The Prague Stock Exchange and RM-System - daily results
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOL | 190.00 | 0.00% | 190 | 1 | ||||||||
| EB GLD TL9 | 1 924.74 | 0.00% | 9 574 | 5 | ||||||||
| mmcité a.s. | 320.00 | 0.00% | 3 520 | 11 | 324.00 | 0.00% | 6 480 | 20 | ||||
| EMAN | 69.00 | 0.00% | 1 173 | 17 | 70.00 | +1.44% | 2 660 | 38 | ||||
| RBI | 428.80 | 0.00% | 7 718 | 18 | ||||||||
| M&T 1997 | 30 000.00 | 0.00% | 538 400 | 18 | 30 000.00 | 0.00% | 0 | 0 | ||||
| FIXED.ZONE | 160.00 | 0.00% | 5 440 | 34 | 160.00 | 0.00% | 0 | 0 | ||||
| SHELL | 800.00 | 0.00% | 40 000 | 50 | ||||||||
| CTP | 405.00 | 0.00% | 20 285 | 50 | ||||||||
| DEUTSCHE TELEKOM | 537.10 | 0.00% | 27 393 | 51 | 540.00 | 0.00% | 0 | 0 | ||||
| Bezvavlasy | 685.00 | 0.00% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||
| RWE | 868.90 | 0.00% | 69 512 | 80 | ||||||||
| UNIQA INS | 204.00 | 0.00% | 20 605 | 101 | ||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 146 800 | 140 | ||||||||
| EB S&P500 PC01 | 1 127.42 | 0.00% | 186 166 | 165 | ||||||||
| GEN DIGITAL | 570.00 | 0.00% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||
| E4U | 216.00 | 0.00% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||
| EB SIL IC02 | 712.27 | 0.00% | 248 703 | 350 | ||||||||
| KARO LEATHER | 158.00 | 0.00% | 57 670 | 365 | 159.00 | +1.27% | 137 694 | 866 | ||||
| EB WTI TL25 | 510.93 | 0.00% | 200 296 | 390 | ||||||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 6 257 800 | 419 | 15 020.00 | +0.13% | 630 200 | 42 | ||||
| EB WTI TS22 | 418.50 | 0.00% | 222 712 | 530 | ||||||||
| EB VOLKSWAGEN TS07 | 81.37 | 0.00% | 68 826 | 810 | ||||||||
| J&T ARCH IN CZK HD | 1 190.00 | 0.00% | 1 000 790 | 841 | ||||||||
| EB EGB TL15 | 45.90 | 0.00% | 44 830 | 1 000 | ||||||||
| GEVORKYAN | 254.00 | 0.00% | 266 926 | 1 056 | 256.00 | 0.00% | 115 200 | 450 | ||||
| EB INFINEON TS05 | 14.28 | 0.00% | 15 658 | 1 100 | ||||||||
| VIG | 741.00 | 0.00% | 1 109 571 | 1 486 | 770.00 | +0.39% | 100 820 | 131 | ||||
| EB LUFTHANSA TL03 | 9.99 | 0.00% | 16 640 | 1 600 | ||||||||
| PRIMOCO UAV SE | 810.00 | 0.00% | 1 373 560 | 1 696 | ||||||||
| PILULKA LÉKÁRNY | 184.00 | 0.00% | 347 573 | 1 893 | 183.00 | +1.66% | 25 500 | 140 | ||||
| ORLEN | 378.50 | 0.00% | 847 466 | 2 232 | ||||||||
| PHOTON ENERGY | 45.35 | 0.00% | 210 713 | 4 717 | ||||||||
| COLT CZ GROUP SE | 681.00 | 0.00% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||
| KOFOLA CS | 290.00 | 0.00% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | ||||
| HARDWARIO | 12.30 | 0.00% | 90 676 | 7 372 | ||||||||
| SAZKA GR. 5,20/24 | 99.50 | 0.00% | 99 500 | 100 000 | ||||||||
| ČEZ | 936.50 | 0.00% | 106 576 487 | 113 883 | 937.00 | +0.43% | 2 004 192 | 2 140 | ||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 127 200 | 120 000 | ||||||||
| ERSTE GROUP BANK A | 1 108.00 | 0.00% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | ||||
| JTPEG F.CZ 7,75/29 | 102.97 | 0.00% | 164 752 | 160 000 | ||||||||
| J&T ARCH INV EUR H | 1.44 | 0.00% | 259 501 | 180 209 | ||||||||
| KOMERČNÍ BANKA | 777.00 | 0.00% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | ||||
| JTPEG F.CZ 8,00/28 | 101.36 | 0.00% | 243 264 | 240 000 | ||||||||
| MONETA MONEY BANK | 96.80 | 0.00% | 44 094 457 | 455 911 | 97.50 | +0.20% | 1 017 561 | 10 446 | ||||
| PALE F. F. 5,75/26 | 95.11 | 0.00% | 570 732 | 600 000 | ||||||||
| ROHLIK FIN.10,0/26 | 103.99 | 0.00% | 1 071 097 | 1 030 000 | ||||||||
| JTEF CZKVI 8,50/26 | 101.80 | 0.00% | 1 068 900 | 1 050 000 | ||||||||
| EPH 4,50/25 | 97.50 | 0.00% | 2 496 000 | 2 560 000 | ||||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 5 050 000 | 5 000 000 | ||||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 52 533 443 | 33 039 901 | ||||||||
