The Prague Stock Exchange and RM-System - daily results
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SILVER TL12 | 128.07 | -15.34% | 0 | 0 | ||||||||||
| EB EGB TL16 | 16.04 | -13.06% | 0 | 0 | ||||||||||
| EB WTI TL25 | 374.66 | -11.17% | 317 937 | 852 | ||||||||||
| EB SILVER TL11 | 248.20 | -8.49% | 20 051 | 77 | ||||||||||
| EB SILVER TL08 | 288.29 | -7.37% | 31 114 | 100 | ||||||||||
| EB BMW TL06 | 45.14 | -6.87% | 0 | 0 | ||||||||||
| EB WTI TL23 | 671.61 | -5.84% | 0 | 0 | ||||||||||
| EB KOM TL13 | 23.50 | -5.81% | 0 | 0 | ||||||||||
| EB EGB TL15 | 45.11 | -5.03% | 0 | 0 | ||||||||||
| EB OMV TL04 | 56.85 | -4.66% | 0 | 0 | ||||||||||
| EB DAX TL20 | 805.67 | -4.19% | 0 | 0 | ||||||||||
| VOESTALPINE | 654.40 | -4.19% | 13 771 | 21 | ||||||||||
| EB KOM TL12 | 33.96 | -4.09% | 0 | 0 | ||||||||||
| EB WTI TL22 | 981.33 | -4.03% | 0 | 0 | ||||||||||
| EB EGB TL14 | 58.50 | -3.91% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 55.53 | -3.69% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.76 | -3.57% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 178.33 | -3.57% | 0 | 0 | ||||||||||
| SHELL | 808.40 | -3.46% | 1 617 | 2 | ||||||||||
| EB BMW TL05 | 94.43 | -3.37% | 0 | 0 | ||||||||||
| EB CBK TL06 | 16.74 | -3.29% | 5 216 | 302 | ||||||||||
| EB HENKEL TS01 | 24.58 | -3.23% | 0 | 0 | ||||||||||
| EB SIL IC02 | 664.80 | -3.21% | 5 494 | 8 | ||||||||||
| EB LUFTHANSA TL03 | 9.62 | -3.02% | 0 | 0 | ||||||||||
| EB RAIFFEISEN TL06 | 11.82 | -2.96% | 0 | 0 | ||||||||||
| OMV | 1 106.00 | -2.90% | 61 222 | 54 | ||||||||||
| EB EGB TL10 | 81.19 | -2.84% | 0 | 0 | ||||||||||
| EB NG TL07 | 25.53 | -2.82% | 0 | 0 | ||||||||||
| EB KOM TL09 | 54.45 | -2.79% | 0 | 0 | ||||||||||
| EB EGB TL5 | 90.31 | -2.54% | 0 | 0 | ||||||||||
| EB RWE TS04 | 26.04 | -2.51% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 370.95 | -2.43% | 27 821 | 75 | 376.00 | +0.29% | 0 | 0 | ||||||
| EB WTI IC03 | 1 316.37 | -2.36% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 957.98 | -2.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 755.00 | -2.33% | 228 306 723 | 299 883 | 760.50 | -1.68% | 10 537 750 | 13 742 | ||||||
| ORLEN | 363.35 | -2.33% | 612 538 | 1 663 | ||||||||||
| EB DAX TL18 | 1 544.38 | -2.20% | 0 | 0 | ||||||||||
| EMAN | 67.00 | -2.19% | 1 340 | 20 | 68.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 101.50 | -2.18% | 109 096 868 | 99 297 | 1 100.00 | -2.61% | 1 998 238 | 1 813 | ||||||
| EB CBK TL04 | 27.05 | -2.03% | 5 124 | 186 | ||||||||||
| EB GLD TL9 | 1 856.86 | -2.01% | 0 | 0 | ||||||||||
| EB BMW TL03 | 163.43 | -1.94% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 834.50 | -1.87% | 85 310 | 30 | ||||||||||
| EB EURUSD TL07 | 12.68 | -1.86% | 0 | 0 | ||||||||||
| EB RWE TS03 | 36.50 | -1.78% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 010.01 | -1.68% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 293.13 | -1.68% | 0 | 0 | ||||||||||
| EB SAP TS03 | 95.27 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 39.12 | -1.51% | 0 | 0 | ||||||||||
| EB RBI TL03 | 24.44 | -1.45% | 0 | 0 | ||||||||||
| EB DBK TL08 | 24.73 | -1.40% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 350.97 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 563.24 | -1.31% | 0 | 0 | ||||||||||
| KARO LEATHER | 160.00 | -1.23% | 1 183 298 | 7 354 | 164.00 | 0.00% | 331 737 | 2 011 | ||||||
| EB DBK TL07 | 28.93 | -1.16% | 0 | 0 | ||||||||||
| EB MONETA TL07 | 34.19 | -1.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 414.98 | -1.15% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | -1.12% | 334 279 | 7 580 | ||||||||||
| EB MONETA TL05 | 39.19 | -1.01% | 0 | 0 | ||||||||||
| EB SAP TS04 | 157.19 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
