The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL06	1 149.95	+9.16%	0	0
EB NG TL07	33.16	+8.15%	0	0
FOOTSHOP	92.00	+6.98%	4 600	50
EB PROSIEBEN TS01	13.48	+6.23%	0	0
TMR	530.00	+6.00%	313 665	597
EB SAP TL04	88.97	+4.88%	0	0
EB INFINEON TL04	41.20	+4.46%	0	0
VOESTALPINE	663.20	+4.38%	6 632	10
EB ADIDAS TS06	229.98	+3.84%	0	0
MOL	190.00	+3.83%	14 250	75
EB CEZ TL13	31.56	+3.61%	34 221	1 100
EB RAIFFEISEN TL06	12.83	+3.47%	0	0
EB MERCEDES TS01	46.41	+3.06%	4 690	100
EB HENKEL TS01	23.76	+2.95%	0	0
EB MONETA TS04	14.28	+2.88%	0	0
EB INFINEON TL03	63.85	+2.82%	0	0
EB OMV TL04	62.03	+2.36%	0	0
EB WTI TL25	487.78	+2.25%	59 551	125
EB ADIDAS TS05	421.26	+2.03%	0	0
SAB FINANCE	1 050.00	+1.94%	2 100	2
PHOTON ENERGY	44.80	+1.93%	40 895	914
E4U	216.00	+1.89%	71 498	329	218.00	0.00%	77 390	361
EB RBI TL03	25.43	+1.72%	0	0
EB SAP TL03	256.72	+1.60%	0	0
EB DAX TS18	106.65	+1.58%	0	0
EB CEZ TL12	70.96	+1.57%	0	0
Bezvavlasy	690.00	+1.47%	93 150	135	690.00	0.00%	0	0
VOLKSWAGEN	2 980.00	+1.43%	20 867	7
CSG 8,00/28	107.50	+1.42%	33 203	3
EB WTI TL23	785.31	+1.37%	0	0
EB CEZ TL11	85.93	+1.30%	0	0
J&T BK 7,00% PERP	102.88	+1.29%	102 880	100
EB BASF TL01	36.33	+1.20%	0	0
EB MONETA TS05	34.47	+1.17%	0	0
EB VOLKSWAGEN TS07	94.14	+1.17%	0	0
EB LUFTHANSA TL03	10.03	+1.11%	0	0
ČEZ	940.00	+1.08%	124 978 678	133 282	939.50	+0.97%	5 291 741	5 650
EB WTI TL22	1 095.64	+0.97%	0	0
HARDWARIO	11.60	+0.87%	52 432	4 520
EB EURCZK TS20	24.64	+0.78%	19 712	800
EB S&P TS07	221.46	+0.73%	0	0
EB EGB TL15	47.36	+0.72%	0	0
J&T ARCH INV EUR H	1.44	+0.70%	240 833	167 245
ATS	543.50	+0.65%	544	1
KARO LEATHER	158.00	+0.64%	497 720	3 142	160.00	+0.62%	87 060	546
PRIMOCO UAV SE	800.00	+0.63%	395 505	495
EB RWE TS04	29.27	+0.62%	0	0
EB EURCZK TS19	31.22	+0.61%	0	0
EB KOM TL13	25.77	+0.59%	0	0
EB DBK TL08	25.94	+0.58%	0	0
EB WTI IC03	1 407.84	+0.58%	0	0
EB WTI PC04	2 094.03	+0.57%	0	0
EB EGB TL14	60.72	+0.56%	0	0
EB BMW TS07	58.48	+0.53%	0	0
JTRE FIN.3 0,00/24	96.00	+0.52%	48 000	5
EB DBK TL07	30.12	+0.47%	0	0
EB EURCZK TS18	42.56	+0.45%	0	0
EB RWE TS03	39.72	+0.43%	0	0
EB KOM TL12	36.19	+0.42%	0	0
PHILIP MORRIS ČR A	14 900.00	+0.40%	3 860 520	258	15 040.00	+0.53%	1 124 800	75
‹‹ First 20    Next 60 ›