The Prague Stock Exchange and RM-System - daily results
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 5.6.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 169.00 | -5.05% | 654 837 | 3 823 | 171.00 | -3.11% | 34 911 | 202 | ||||
| VOLKSWAGEN AG | 3 260.00 | -2.04% | 88 290 | 27 | ||||||||
| E4U | 212.00 | -1.85% | 10 088 | 47 | 212.00 | -1.85% | 52 070 | 240 | ||||
| COLT CZ GROUP SE | 677.00 | -0.14% | 1 502 151 | 2 230 | 675.00 | -1.45% | 135 762 | 200 | ||||
| EMAN | 65.00 | -2.98% | 31 275 | 480 | 68.00 | 0.00% | 52 196 | 768 | ||||
| DEUTSCHE BANK AG | 371.35 | +0.10% | 38 009 | 102 | 376.00 | 0.00% | 18 800 | 50 | ||||
| KARO LEATHER | 162.00 | +1.25% | 82 620 | 510 | 164.00 | 0.00% | 1 804 | 11 | ||||
| FIO BANKA 5,00/27 | 10 175.00 | 0.00% | 10 175 | 1 | ||||||||
| mmcité a.s. | 338.00 | -0.58% | 5 070 | 15 | 332.00 | 0.00% | 49 800 | 150 | ||||
| KOMERČNÍ BANKA | 759.00 | +0.52% | 31 687 501 | 41 746 | 761.50 | +0.13% | 2 266 249 | 2 979 | ||||
| ČEZ | 948.50 | +0.26% | 22 690 493 | 23 964 | 947.00 | +0.21% | 862 742 | 910 | ||||
| MONETA MONEY BANK | 98.10 | -0.30% | 5 607 103 | 57 173 | 98.60 | +0.30% | 2 270 | 23 | ||||
| PHILIP MORRIS ČR A | 14 940.00 | -0.40% | 1 785 660 | 119 | 15 080.00 | +0.53% | 617 860 | 41 | ||||
| KOFOLA CS | 298.00 | +0.67% | 237 551 | 793 | 300.00 | +0.67% | 157 774 | 526 | ||||
| VIG | 731.00 | +0.13% | 28 540 | 39 | 730.00 | +0.82% | 73 000 | 100 | ||||
| ERSTE GROUP BANK A | 1 105.00 | +0.31% | 20 462 364 | 18 567 | 1 110.00 | +0.90% | 1 667 908 | 1 505 | ||||
| SELGEN | 4 760.00 | +4.38% | 9 520 | 2 | ||||||||
| PRAŽSKÁ ENERGETIKA | 19 500.00 | +5.40% | 58 400 | 3 | ||||||||
