The Prague Stock Exchange and RM-System - daily results
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 45 564 | 518 | ||||
| ČEZ | 937.50 | +0.80% | 30 198 527 | 32 362 | 938.00 | +0.80% | 2 254 394 | 2 411 | ||||
| EMAN | 69.00 | 0.00% | 1 380 | 20 | ||||||||
| INTEL CORP. | 745.00 | 0.00% | 14 900 | 20 | ||||||||
| FIO BANKA 5,00/27 | 10 080.00 | 0.00% | 201 600 | 20 | ||||||||
| PHILIP MORRIS ČR A | 14 980.00 | +0.94% | 778 120 | 52 | 14 900.00 | -0.40% | 704 520 | 47 | ||||
| ERSTE GROUP BANK A | 1 169.00 | +0.17% | 7 171 433 | 6 143 | 1 162.00 | -0.51% | 523 642 | 451 | ||||
| KARO LEATHER | 160.00 | +1.91% | 22 720 | 142 | 158.00 | -0.62% | 24 500 | 155 | ||||
| CPI FIM | 14.40 | -0.68% | 4 954 | 344 | ||||||||
| KOFOLA CS | 287.00 | 0.00% | 245 383 | 855 | 284.00 | -0.69% | 59 760 | 210 | ||||
| KOMERČNÍ BANKA | 774.50 | -1.08% | 25 741 079 | 33 143 | 775.00 | -0.89% | 1 372 108 | 1 765 | ||||
| MONETA MONEY BANK | 98.00 | -0.30% | 2 237 540 | 22 844 | 97.10 | -1.01% | 1 760 017 | 17 931 | ||||
| MERCEDES-BENZ GROU | 1 712.00 | -2.17% | 29 104 | 17 | ||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 9 339 998 | 14 015 | 665.00 | -2.77% | 630 170 | 933 | ||||
