Hi price, The Prague Stock Exchange

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TS06	6.00	+2.39%	0	0
HARDWARIO	9.00	0.00%	52 191	5 799
EB EURCZK TL12	9.27	-1.70%	0	0
EB LUFTHANSA TL03	9.30	-2.11%	3 720	400
RBI EBS X2 S OE	9.42	0.00%	0	0
RBI CEZ X3 L OE	9.72	0.00%	0	0
EB KOM TS05	9.75	+4.84%	0	0
EB LUFTHANSA TS06	9.81	+1.34%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB EURUSD TL07	11.45	-11.10%	0	0
EB RAIFFEISEN TL06	11.96	-5.08%	0	0
EB DBK TS12	12.73	+0.08%	0	0
FOOTSHOP 110	13.00	0.00%	0	0
TISORFOND IFPZK	13.00	0.00%	0	0
EB PROSIEBEN TS01	13.15	+5.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›