The Prague Stock Exchange and RM-System - daily results
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 290.00 | +1.75% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | |||||
| PHILIP MORRIS ČR A | 14 900.00 | 0.00% | 6 257 800 | 419 | 15 020.00 | +0.13% | 630 200 | 42 | |||||
| MONETA MONEY BANK | 96.80 | -0.21% | 44 094 457 | 455 911 | 97.50 | +0.20% | 1 017 561 | 10 446 | |||||
| ČEZ | 936.50 | +0.11% | 106 576 487 | 113 883 | 937.00 | +0.43% | 2 004 192 | 2 140 | |||||
| KOMERČNÍ BANKA | 777.00 | -1.02% | 168 891 006 | 216 034 | 780.00 | -0.89% | 2 511 035 | 3 203 | |||||
| ERSTE GROUP BANK A | 1 108.00 | +0.54% | 144 385 731 | 130 367 | 1 156.00 | +1.00% | 6 963 817 | 6 052 | |||||
| |||||||||||||
