Top number of shares per day, The Prague Stock Exchange
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTPEG C.F. 0,00/27 | 81.56 | +0.27% | 1 060 280 | 1 300 | ||||||||||
| ORLEN | 364.75 | +0.21% | 458 633 | 1 259 | ||||||||||
| EB SILVER TL11 | 250.03 | -6.01% | 198 893 | 745 | ||||||||||
| PRIMOCO UAV SE | 805.00 | 0.00% | 560 835 | 697 | ||||||||||
| NATLAND IF 7,75/29 | 102.00 | 0.00% | 5 551 736 | 542 | ||||||||||
| EB EURCZK TS20 | 25.61 | +0.63% | 12 965 | 500 | ||||||||||
| EB INFINEON TL04 | 41.23 | +8.59% | 19 520 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 9.30 | -2.11% | 3 720 | 400 | ||||||||||
| EMAN | 69.50 | 0.00% | 24 325 | 350 | 70.50 | +3.67% | 14 100 | 200 | ||||||
| EPH 4,50/25 | 98.00 | 0.00% | 2 426 725 | 245 | ||||||||||
| J&T BK 7,00% PERP | 99.65 | -3.16% | 243 146 | 244 | ||||||||||
| PHILIP MORRIS ČR A | 14 920.00 | -0.27% | 3 607 700 | 241 | 14 900.00 | -1.19% | 704 340 | 47 | ||||||
| NOKIA CORP. | 88.50 | -0.56% | 17 789 | 201 | 88.90 | 0.00% | 0 | 0 | ||||||
| CSG 8,00/28 | 108.90 | 0.00% | 2 026 872 | 187 | ||||||||||
| EB SILVER TL12 | 129.84 | -11.35% | 21 984 | 150 | ||||||||||
| RBI | 419.50 | +0.41% | 62 925 | 150 | ||||||||||
| DR. MAX 8,50/28 | 106.49 | -0.01% | 1 519 431 | 143 | ||||||||||
| GEVORKYAN | 256.00 | +0.79% | 35 542 | 139 | 256.00 | 0.00% | 14 080 | 55 | ||||||
| CTP | 410.00 | -2.38% | 51 878 | 125 | ||||||||||
| JTPEG F.CZ 7,75/29 | 103.47 | -0.03% | 1 195 727 | 113 | ||||||||||
| ||||||||||||||
