The Prague Stock Exchange and RM-System - daily results

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 28.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ORLEN	378.50	-1.78%	847 466	2 232
EB GLD TL10	1 253.90	-1.60%	0	0
EB RWE TS04	27.69	-1.60%	0	0
JTPEG F.CZ 8,00/28	101.36	-1.59%	242 997	24
EB MONETA TL05	37.49	-1.58%	0	0
EB DAX TL16	2 042.55	-1.52%	0	0
EB KOM TL13	25.83	-1.52%	0	0
PALE F. F. 5,75/26	95.11	-1.44%	575 332	60
EB DAX TL15	2 593.71	-1.25%	0	0
EB RWE TS03	38.12	-1.22%	0	0
EB MONETA TL06	53.11	-1.12%	0	0
EB KOM TL12	36.28	-1.09%	0	0
EB LUFTHANSA TS06	5.54	-1.07%	0	0
EB ADIDAS TL05	317.25	-1.06%	0	0
EB GLD TL9	1 924.74	-1.05%	9 574	5
EB PROSIEBEN TS01	13.38	-1.04%	0	0
KOMERČNÍ BANKA	777.00	-1.02%	168 891 006	216 034	780.00	-0.89%	2 511 035	3 203
EB DBK TL08	25.84	-0.84%	0	0
EB BMW TL06	48.23	-0.82%	0	0
EB DAX PC01	4 339.46	-0.81%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›