The Prague Stock Exchange and RM-System - daily results
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 290.00 | +1.75% | 1 889 022 | 6 541 | 292.00 | +2.09% | 585 760 | 2 020 | ||||||
| EB EURCZK TS19 | 31.69 | +1.70% | 0 | 0 | ||||||||||
| EB MONETA TS05 | 35.92 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 807.15 | +1.48% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 43.02 | +1.25% | 0 | 0 | ||||||||||
| EB CBK TL04 | 28.45 | +1.10% | 0 | 0 | ||||||||||
| RBI | 428.80 | +1.06% | 7 718 | 18 | ||||||||||
| EB DBK TL06 | 1 148.37 | +1.05% | 0 | 0 | ||||||||||
| RWE | 868.90 | +1.03% | 69 512 | 80 | ||||||||||
| EB ADIDAS TS06 | 232.78 | +0.96% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 116.11 | +0.96% | 0 | 0 | ||||||||||
| E4U | 216.00 | +0.93% | 59 000 | 275 | 218.00 | 0.00% | 66 926 | 307 | ||||||
| GEN DIGITAL | 570.00 | +0.88% | 102 979 | 181 | 570.00 | +0.35% | 22 732 | 40 | ||||||
| EB EGB TL15 | 45.90 | +0.81% | 44 830 | 1 000 | ||||||||||
| GEVORKYAN | 254.00 | +0.79% | 266 926 | 1 056 | 256.00 | 0.00% | 115 200 | 450 | ||||||
| EB INFINEON TL04 | 41.57 | +0.78% | 0 | 0 | ||||||||||
| Bezvavlasy | 685.00 | +0.74% | 48 250 | 70 | 690.00 | +1.47% | 182 160 | 264 | ||||||
| J&T ARCH INV EUR H | 1.44 | +0.70% | 259 501 | 180 209 | ||||||||||
| COLT CZ GROUP SE | 681.00 | +0.59% | 3 357 844 | 4 950 | 680.00 | -0.58% | 150 312 | 221 | ||||||
| EB EGB TL14 | 59.24 | +0.58% | 0 | 0 | ||||||||||
| ||||||||||||||
