The Prague Stock Exchange and RM-System - daily results

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 7.6.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FIO BANKA 5,00/27					10 163.00	0.00%	121 956	12
FAGRON					256.00	0.00%	0	0
EXXON MOBIL CORP.					2 640.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 620.00	0.00%	0	0
CUKROVAR VRBÁTKY					13 200.00	0.00%	0	0
Holcim (Česko)					6 600.00	0.00%	0	0
GEVORKYAN	256.00	+0.79%	35 542	139	256.00	0.00%	14 080	55
META PLATFORMS					11 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 740.00	0.00%	0	0
MCDONALDS CORP.					5 948.00	0.00%	0	0
M&T 1997	30 000.00	0.00%	0	0	30 400.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
PRABOS PLUS	244.00	0.00%	4 880	20	240.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.70	0.00%	0	0
SELGEN					4 760.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›