Hi price, The Prague Stock Exchange
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 852.50 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS21 | 817.98 | -1.36% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 800.00 | +0.63% | 395 505 | 495 | ||||||||||
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| EB WTI TL23 | 785.31 | +1.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| Bezvavlasy | 690.00 | +1.47% | 93 150 | 135 | 690.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 689.31 | -2.71% | 69 901 | 100 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| VOESTALPINE | 663.20 | +4.38% | 6 632 | 10 | ||||||||||
| EB DAX TS19 | 649.99 | -0.06% | 0 | 0 | ||||||||||
| IMMOFINANZ | 587.00 | 0.00% | 0 | 0 | ||||||||||
| GEN DIGITAL | 563.00 | -1.23% | 61 367 | 109 | 551.00 | 0.00% | 0 | 0 | ||||||
| ATS | 543.50 | +0.65% | 544 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| EB WTI TL25 | 487.78 | +2.25% | 59 551 | 125 | ||||||||||
| EB WTI TS22 | 449.32 | -2.22% | 137 120 | 300 | ||||||||||
| ||||||||||||||
