The Prague Stock Exchange and RM-System - daily results
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 770.00 | -1.16% | 277 135 | 358 | 773.00 | -0.25% | 66 911 | 87 | ||||||
| HEUREKA 5,25/25 | 97.50 | -0.20% | 297 006 | 30 | ||||||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.22 | +0.06% | 358 504 | 34 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| PRIMOCO UAV SE | 800.00 | +0.63% | 395 505 | 495 | ||||||||||
| J&T BK II 9% PERP | 102.25 | -0.24% | 409 000 | 4 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| NATLAND IF 7,75/29 | 101.00 | 0.00% | 606 775 | 60 | ||||||||||
| CTP | 406.00 | -2.87% | 1 052 919 | 2 567 | ||||||||||
| J&T BANKA 10% PERP | 101.90 | -0.20% | 1 426 600 | 14 | ||||||||||
| ORLEN | 393.00 | -7.09% | 1 569 765 | 3 986 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | 0.00% | 2 815 070 | 267 | ||||||||||
| PHILIP MORRIS ČR A | 14 900.00 | +0.40% | 3 860 520 | 258 | 15 040.00 | +0.53% | 1 124 800 | 75 | ||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| J&T ARCH INV CZK H | 1.59 | 0.00% | 18 287 162 | 11 501 360 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
| ||||||||||||||
