Top volume, The Prague Stock Exchange
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CSG 8,00/28 | 107.50 | +1.42% | 33 203 | 3 | ||||||||||
| SHELL | 798.70 | -2.49% | 32 621 | 40 | ||||||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| VOLKSWAGEN | 2 980.00 | +1.43% | 20 867 | 7 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| EB BMW TL06 | 47.35 | -0.80% | 19 312 | 400 | ||||||||||
| MOL | 190.00 | +3.83% | 14 250 | 75 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| RBI | 425.60 | -0.09% | 9 759 | 23 | ||||||||||
| PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
| VOESTALPINE | 663.20 | +4.38% | 6 632 | 10 | ||||||||||
| VOLVO | 500.00 | 0.00% | 5 500 | 11 | ||||||||||
| EB MERCEDES TS01 | 46.41 | +3.06% | 4 690 | 100 | ||||||||||
| FOOTSHOP | 92.00 | +6.98% | 4 600 | 50 | ||||||||||
| EB RAIFFEISEN TS07 | 14.31 | -3.11% | 4 374 | 300 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| SAB FINANCE | 1 050.00 | +1.94% | 2 100 | 2 | ||||||||||
| SKANSKA | 396.60 | -3.69% | 1 190 | 3 | ||||||||||
| ATOMTRACE | 41.00 | 0.00% | 656 | 16 | ||||||||||
| ATS | 543.50 | +0.65% | 544 | 1 | ||||||||||
| ||||||||||||||
