The Prague Stock Exchange and RM-System - daily results
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIMOCO UAV SE | 800.00 | +0.63% | 395 505 | 495 | ||||||||||
| WAG PAYMENT | 21.00 | 0.00% | 10 500 | 500 | ||||||||||
| TMR | 530.00 | +6.00% | 313 665 | 597 | ||||||||||
| EB VOLKSWAGEN TL06 | 83.61 | -1.41% | 64 979 | 765 | ||||||||||
| EB EURCZK TS20 | 24.64 | +0.78% | 19 712 | 800 | ||||||||||
| PHOTON ENERGY | 44.80 | +1.93% | 40 895 | 914 | ||||||||||
| EB CEZ TL13 | 31.56 | +3.61% | 34 221 | 1 100 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| CTP | 406.00 | -2.87% | 1 052 919 | 2 567 | ||||||||||
| KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| EB INFINEON TS05 | 14.82 | -10.88% | 55 720 | 3 800 | ||||||||||
| ORLEN | 393.00 | -7.09% | 1 569 765 | 3 986 | ||||||||||
| HARDWARIO | 11.60 | +0.87% | 52 432 | 4 520 | ||||||||||
| COLT CZ GROUP SE | 666.00 | -1.91% | 13 560 489 | 20 358 | 665.00 | -2.77% | 827 972 | 1 228 | ||||||
| KOMERČNÍ BANKA | 780.00 | -0.38% | 91 184 880 | 117 064 | 778.00 | -0.51% | 1 870 790 | 2 407 | ||||||
| ČEZ | 940.00 | +1.08% | 124 978 678 | 133 282 | 939.50 | +0.97% | 5 291 741 | 5 650 | ||||||
| ERSTE GROUP BANK A | 1 167.00 | 0.00% | 160 113 577 | 137 073 | 1 165.50 | -0.21% | 4 237 060 | 3 635 | ||||||
| J&T ARCH INV EUR H | 1.44 | +0.70% | 240 833 | 167 245 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| ||||||||||||||
