The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL06	47.35	-0.80%	19 312	400
EB MONETA TL06	54.58	-0.73%	0	0
EB VOW TL04	184.27	-0.68%	0	0
mmcité a.s.	318.00	-0.63%	74 236	231	314.00	-1.87%	15 780	50
EB CBK TL06	18.21	-0.60%	0	0
EB S&P 500 TL04	307.66	-0.59%	0	0
EB MONET TL04	75.48	-0.53%	0	0
EB KOM TS04	20.87	-0.52%	0	0
EB S&P 500 TL03	365.61	-0.51%	0	0
EB LHA TS02	26.50	-0.49%	0	0
EB S&P 500 TL02	429.75	-0.44%	0	0
DEUTSCHE TELEKOM	540.00	-0.42%	27 053	50	543.60	-1.75%	54 360	100
EB CBK TL04	28.48	-0.42%	0	0
EB RWE TL01	72.83	-0.42%	0	0
EB BMW TL05	96.51	-0.41%	0	0
DEUTSCHE BANK AG	384.75	-0.39%	74 114	193	386.00	0.00%	0	0
KOMERČNÍ BANKA	780.00	-0.38%	91 184 880	117 064	778.00	-0.51%	1 870 790	2 407
EB BMW TL03	165.31	-0.27%	0	0
J&T BK II 9% PERP	102.25	-0.24%	409 000	4
HEUREKA 5,25/25	97.50	-0.20%	297 006	30
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›