The Prague Stock Exchange and RM-System - daily results

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 23.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P TS07	221.46	+0.73%	0	0
EB EGB TL15	47.36	+0.72%	0	0
J&T ARCH INV EUR H	1.44	+0.70%	240 833	167 245
ATS	543.50	+0.65%	544	1
KARO LEATHER	158.00	+0.64%	497 720	3 142	160.00	+0.62%	87 060	546
PRIMOCO UAV SE	800.00	+0.63%	395 505	495
EB RWE TS04	29.27	+0.62%	0	0
EB EURCZK TS19	31.22	+0.61%	0	0
EB KOM TL13	25.77	+0.59%	0	0
EB DBK TL08	25.94	+0.58%	0	0
EB WTI IC03	1 407.84	+0.58%	0	0
EB WTI PC04	2 094.03	+0.57%	0	0
EB EGB TL14	60.72	+0.56%	0	0
EB BMW TS07	58.48	+0.53%	0	0
JTRE FIN.3 0,00/24	96.00	+0.52%	48 000	5
EB DBK TL07	30.12	+0.47%	0	0
EB EURCZK TS18	42.56	+0.45%	0	0
EB RWE TS03	39.72	+0.43%	0	0
EB KOM TL12	36.19	+0.42%	0	0
PHILIP MORRIS ČR A	14 900.00	+0.40%	3 860 520	258	15 040.00	+0.53%	1 124 800	75
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›