The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0
SPP 39T 01/03	96.91	0.00%	0	0
SPP 26T 26/04	97.82	0.00%	0	0
SPP 26T 19/01	98.11	0.00%	0	0
SPP 26T 08/12	98.07	0.00%	0	0
SPILBERK SICAV	1.78	0.00%	0	0
SKANSKA	396.60	0.00%	0	0
SHELL	800.00	0.00%	0	0
SEMPER POD.NUM.PIA	1.77	+3.51%	0	0
SELGEN					4 560.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SAZKA GR. 5,20/24	99.50	0.00%	0	0
SAVARIN 0,00/26	86.40	0.00%	0	0
SATPO FIN. 7,10/26	100.00	0.00%	0	0
SALUTEM REAL.- PIA	1.24	0.00%	0	0
SAFETY REAL IFPZK	8 550.00	0.00%	0	0
SAB FINANCE	1 050.00	0.00%	7 350	7
RWE	860.00	0.00%	0	0
ROHLIK FIN.10,0/26	103.98	0.00%	214 793	20
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›