Hi price, The Prague Stock Exchange

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TS04	28.45	-0.70%	0	0
EB DBK TL07	28.78	-2.74%	0	0
EB EURCZK TS19	31.08	+0.23%	0	0
EB CEZ TL13	31.91	+1.75%	22 052	690
EB MONETA TL07	32.79	-0.91%	0	0
EB CEZ TS14	34.72	-1.42%	0	0
EB BASF TL01	35.43	+2.04%	0	0
EB KOM TL12	35.68	+0.14%	0	0
EB MONETA TS05	35.72	+0.85%	0	0
EB MONETA TL05	37.79	-0.79%	0	0
EB INFINEON TL04	38.53	-2.06%	38 405	1 000
EB RWE TS03	38.90	-0.54%	0	0
ATOMTRACE	41.00	0.00%	1 230	30
EB LUFTHANSA TS05	42.30	+1.61%	0	0
EB EURCZK TS18	42.42	+0.17%	0	0
EB MERCEDES TS01	44.57	-2.19%	0	0
PHOTON ENERGY	45.15	+1.01%	219 026	4 924
EB BMW TL06	46.32	-0.26%	0	0
EB EGB TL15	47.07	+2.77%	0	0
EB VIG TL02	49.56	-0.52%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›