Hi price, The Prague Stock Exchange
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RBI | 420.00 | -0.43% | 64 680 | 154 | ||||||||||
| CTP | 410.00 | +1.74% | 234 103 | 571 | ||||||||||
| EB S&P 500 TL02 | 406.70 | -1.43% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 400.69 | +0.22% | 0 | 0 | ||||||||||
| SKANSKA | 396.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 376.20 | -2.08% | 115 287 | 306 | 380.20 | 0.00% | 57 425 | 151 | ||||||
| ORLEN | 371.85 | 0.00% | 273 813 | 736 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 342.72 | -1.62% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 342.26 | -0.24% | 0 | 0 | ||||||||||
| mmcité a.s. | 340.00 | +4.94% | 56 750 | 170 | 330.00 | +3.12% | 97 440 | 300 | ||||||
| KGHM POLSKA-MIEDZ | 330.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 327.77 | -2.84% | 0 | 0 | ||||||||||
| E.ON | 302.70 | -0.88% | 25 754 | 85 | ||||||||||
| KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
| EB SILVER TL11 | 287.71 | -3.17% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 284.91 | -1.87% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 261.37 | +0.41% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| EB NG TS03 | 241.53 | -0.04% | 0 | 0 | ||||||||||
| ||||||||||||||
