The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL06	46.32	-0.26%	0	0
EB ADIDAS TL05	342.26	-0.24%	0	0
EB DAX PC01	4 308.15	-0.17%	0	0
EB DAX TL18	1 542.45	-0.17%	0	0
EB DAX TL16	2 007.46	-0.14%	0	0
EB BMW TL05	95.55	-0.13%	0	0
EB DAX TL15	2 559.96	-0.12%	0	0
EB BMW TL03	164.45	-0.09%	0	0
EB NG TS03	241.53	-0.04%	0	0
CSG VAR/26	98.30	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG 8,00/28	107.50	0.00%	0	0
CREAM SICAV	1 160.00	0.00%	0	0
CONVENIO PIA SICAV	1.38	0.00%	0	0
COMES IFPZK	109 500.00	0.00%	0	0
COLTCZ VAR/30	100.00	0.00%	0	0
COLTCZ VAR/29	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
ATS	533.50	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›