The Prague Stock Exchange and RM-System - daily results
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 712.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 256.00 | 0.00% | 91 178 | 357 | 256.00 | 0.00% | 25 600 | 100 | ||||||
| FIXED.ZONE | 160.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 0 | 0 | ||||||
| FIO BANKA 5,00/27 | 10 170.00 | -0.03% | 437 533 | 43 | ||||||||||
| COLT CZ GROUP SE | 669.00 | -1.04% | 10 848 388 | 16 194 | 679.00 | -0.14% | 424 469 | 625 | ||||||
| ALPHABET (GOOGLE) | 4 100.00 | -1.20% | 131 700 | 32 | ||||||||||
| MICROSOFT CORP. | 9 480.00 | -1.27% | 293 904 | 31 | ||||||||||
| KOFOLA CS | 297.00 | 0.00% | 1 369 985 | 4 626 | 296.00 | -1.33% | 116 988 | 393 | ||||||
| PILULKA LÉKÁRNY | 178.00 | +3.49% | 85 303 | 485 | 176.00 | -1.40% | 53 810 | 310 | ||||||
| PRABOS PLUS | 234.00 | 0.00% | 111 150 | 475 | 234.00 | -2.50% | 5 850 | 25 | ||||||
| INTEL CORP. | 700.00 | -2.77% | 312 174 | 440 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 68.00 | -2.85% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 128.00 | -20.00% | 0 | 0 | ||||||||||
| ||||||||||||||
