The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL06	1 184.04	+1.67%	0	0
EB DBK TL07	28.78	-2.74%	0	0
EB DBK TL08	24.59	-3.19%	0	0
EB EGB TL10	83.11	+1.54%	0	0
EB EGB TL14	60.45	+2.15%	0	0
EB EGB TL15	47.07	+2.77%	0	0
EB EGB TL5	92.21	+1.39%	0	0
EB EURCZK TL12	10.66	-0.65%	0	0
EB EURCZK TS18	42.42	+0.17%	0	0
EB EURCZK TS19	31.08	+0.23%	0	0
EB EURCZK TS20	24.50	+0.29%	0	0
EB EURUSD TL07	12.94	+6.94%	0	0
EB EURUSD TS03	24.09	-3.91%	0	0
EB GLD IC2	5 320.08	-0.80%	0	0
EB GLD TL10	1 222.88	-2.29%	0	0
EB GLD TL9	1 900.03	-1.56%	0	0
EB HENKEL TL05	79.07	+0.66%	0	0
EB HENKEL TS01	24.35	-2.21%	0	0
EB INFINEON TL03	61.21	-1.32%	0	0
EB INFINEON TL04	38.53	-2.06%	38 405	1 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›