The Prague Stock Exchange and RM-System - daily results

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 31.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.86	0.00%	0	0
WO&CO. RETAIL CZK	81.00	+1.25%	0	0
WO&CO. OFFICE EUR	1.99	+1.02%	0	0
WO&CO. OFFICE CZK	57.00	+1.79%	0	0
WIENERBERGER	887.40	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
WAG PAYMENT	20.80	-6.31%	228 800	11 000
VOLVO	500.00	0.00%	0	0
VOLKSWAGEN AG					3 438.00	+1.11%	0	0
VOLKSWAGEN	2 864.00	+0.88%	8 590	3
VOESTALPINE	663.20	0.00%	0	0
VIHOREV.CAP. SICAV	1.41	0.00%	0	0
VIG	731.00	+0.41%	951 497	1 307	731.00	+0.13%	24 854	34
VERBUND	1 860.00	-0.64%	9 300	5
UNIQA INS	204.00	0.00%	0	0
UNIMEX GROUP UIF	966 000.00	0.00%	0	0
UNILEVER	1 200.00	0.00%	0	0
UNICAP.INV. VAR/29	100.00	0.00%	0	0
UNICAP.INV. VAR/26	100.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›