Lo price, RM System
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 23.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.40 | -0.68% | 4 954 | 344 | ||||||||||
| EMAN | 69.00 | 0.00% | 0 | 0 | 69.00 | 0.00% | 2 829 | 41 | ||||||
| NOKIA CORP. | 87.78 | +0.34% | 88 | 1 | 88.00 | +1.14% | 52 780 | 600 | ||||||
| AKRO OPF GLOBAL. | 91.00 | +1.11% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
| ŠMERAL BRNO | 130.00 | 0.00% | 5 980 | 46 | ||||||||||
| FIXED.ZONE | 152.00 | -3.80% | 3 040 | 20 | 157.00 | -0.63% | 0 | 0 | ||||||
| KARO LEATHER | 158.00 | +0.64% | 497 720 | 3 142 | 160.00 | +0.62% | 87 060 | 546 | ||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | 0.00% | 371 951 | 2 091 | 178.50 | +1.70% | 10 710 | 60 | ||||||
| E4U | 216.00 | +1.89% | 71 498 | 329 | 218.00 | 0.00% | 77 390 | 361 | ||||||
| PRABOS PLUS | 238.00 | 0.00% | 8 806 | 37 | 240.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 252.00 | 0.00% | 103 346 | 410 | 256.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 256.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 287.00 | 0.00% | 415 987 | 1 450 | 286.00 | 0.00% | 133 348 | 468 | ||||||
| mmcité a.s. | 318.00 | -0.63% | 74 236 | 231 | 314.00 | -1.87% | 15 780 | 50 | ||||||
| TESLA KARLÍN | 382.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 384.75 | -0.39% | 74 114 | 193 | 386.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 540.00 | -0.42% | 27 053 | 50 | 543.60 | -1.75% | 54 360 | 100 | ||||||
| ||||||||||||||
