Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 13 | 236 869 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 9 | 115 130 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 11 | 48 152 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 164 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 11 | 17 694 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 288 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 234 950 | ||||||
| J&T BK II 9% PERP | Souhrn-VV3 Jiné BCP | 1 | 35 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 6 235 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 72 912 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 18 356 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 3 800 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 3 833 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 357 700 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-WV0 Jiné BCP | 11 | 251 539 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 4 796 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 378 483 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 50 000 | ||||||
| DEKINVEST VAR/23 | Souhrn-CV0 Jiné BCP | 2 | 7 | ||||||
| EPH VAR/22 | Souhrn-VF0 Jiné BCP | 5 | 9 | ||||||
| |||||||||
