Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 646.19 | 2 090 | 20 160 535.20 | 96.11 | 96.22 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 133.75 | 1 360 | 16 501 900.00 | 120.53 | 120.53 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 93 288.42 | 30 | 2 798 652.66 | 93 288.42 | 93 288.42 | |
| IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 304.40 | 20 | 1 966 087.98 | 98 304.39 | 98 304.39 | |
| PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
| DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 2 | |||||
| VODÁRENSKÁ A.S. | Souhrn-CF0 Jiné BCP | 1 | 221 858 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 11 | 209 600 | |||||
| ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | |||||
| PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 10 317 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 2 | 2 486 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 42 860 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 2 080 | |||||
| FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 530 | |||||
| E4U | Souhrn-VV4 Jiné BCP | 1 | 20 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 972 545 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 120 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 6 751 | |||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 34 021 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 6 314 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 358 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 189 | |||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 51 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 57 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 133 804 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 26 746 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 45 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 562 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 234 236 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 800 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 228 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 3 | 2 339 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 20 | |||||
