Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 120 000 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 6 751 | ||||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 34 021 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 6 314 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 358 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 20 189 | ||||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 2 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 51 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 9 | 57 700 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 133 804 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 26 746 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 45 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 562 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 5 | 234 236 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 800 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 228 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 3 | 2 339 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 20 | ||||||
| |||||||||
