Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 436.60 | 70 145 | 661 930 167.88 | 94.25 | 94.30 | |
JTFG X 4,75/24 | UNIVYC BCP-1 | 72 | 3 000 000.00 | 109 | 327 000 000.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 724.97 | 2 074 | 22 243 589.16 | 106.14 | 106.27 | |
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 470.00 | 1 680 | 15 909 600.00 | 94.70 | 94.70 | |
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | |
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 079.30 | 425 | 3 008 702.50 | 70.79 | 70.79 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 797.05 | 236 | 2 312 104.94 | 97.45 | 97.45 | |
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 444.72 | 130 | 1 357 813.17 | 103.10 | 103.10 | |
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 873.39 | 100 | 987 339.18 | 98.06 | 98.06 | |
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 15 | 75 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 41 532 | |||||
AVAST | Souhrn-CF0 Jiné BCP | 2 | 66 339 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 58 890 | |||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | |||||
PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 26 290 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 16 799 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 24 | 285 350 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 15 406 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 138 328 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 45 230 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 6 975 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 16 215 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 36 | 169 712 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 725 | |||||
JÁCHYMOV PM | Souhrn-XF0 Jiné BCP | 1 | 5 | |||||
RMS MEZZANINE | Souhrn-XF0 Jiné BCP | 1 | 6 000 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 168 149 | |||||
STS PRUNÉŘOV | Souhrn-CF0 Jiné BCP | 2 | 366 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 631 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 85 229 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 50 862 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 34 350 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 2 | 159 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 70 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 5 | 106 092 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 21 016 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 38 350 | |||||
POZEMSTAV PROSTĚJ. | Souhrn-CF0 Jiné BCP | 1 | 173 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 775 928 |