Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 15 406 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 138 328 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 7 900 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 6 | 45 230 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 6 975 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 3 | 16 215 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 36 | 169 712 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 22 725 | ||||||
| JÁCHYMOV PM | Souhrn-XF0 Jiné BCP | 1 | 5 | ||||||
| RMS MEZZANINE | Souhrn-XF0 Jiné BCP | 1 | 6 000 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 10 | 168 149 | ||||||
| STS PRUNÉŘOV | Souhrn-CF0 Jiné BCP | 2 | 366 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 631 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 85 229 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 50 862 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 20 000 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| |||||||||
