Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2019
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 480.44 | 60 000 | 568 826 589.04 | 94.48 | 94.70 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 925.00 | 15 100 | 149 867 500.00 | 99.25 | 99.25 | |
UC LEAS. CZ VAR/21 | UNIVYC BCP-1 | 17 | 1.00 | 19 251 755 | 19 287 723.69 | 100.18 | 100.18 | |
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 091.23 | 300 | 3 327 369.86 | 108.19 | 108.19 | |
SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 056.51 | 100 | 1 005 650.68 | 99.99 | 99.99 | |
PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 021.25 | 15 | 15 318.75 | 100.00 | 100.00 | |
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 18 184 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 010 253 | |||||
AVAST | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
LIB. O. M. 5,30/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 3 192 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 9 930 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 35 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 10 424 | |||||
SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 19 | 93 689 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 30 239 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 1 | 135 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 285 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 5 854 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 92 000 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 288 260 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 85 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 2 233 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 14 057 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 2 975 059 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 22 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 3 | 4 878 | |||||
FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 12 | 85 | |||||
STOCK | Souhrn-VV3 Jiné BCP | 2 | 37 792 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV6 Jiné BCP | 1 | 50 000 | |||||
ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 187 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 13 769 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 3 | 102 500 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 56 |