Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.3.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 10 745.82 | 24 433 | 262 552 666.92 | 107.30 | 107.30 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 119.13 | 12 000 | 121 429 600.00 | 101.05 | 101.05 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 691.36 | 883 | 9 440 467.49 | 105.73 | 105.73 | |
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 586.51 | 864 | 8 282 741.92 | 95.69 | 95.69 | |
| ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 620.00 | 700 | 6 734 000.00 | 96.20 | 96.20 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 033.33 | 300 | 3 010 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 715.18 | 100 | 1 071 518.33 | 105.75 | 105.75 | |
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 900 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 21 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 2 | 3 500 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 3 080 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 75 | |||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 44 | |||||
| CITY HOME 5,00/23 | Souhrn-CV3 Jiné BCP | 1 | 16 000 000 | |||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 3 886 254 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 200 150 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
| ČEPS 0,25/21 | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 2 005 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 800 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 452 230 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 41 516 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 26 204 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 6 | 251 | |||||
| VOD.A KAN.BEROUN | Souhrn-CF0 Jiné BCP | 1 | 7 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 5 | 111 435 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 208 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 880 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 146 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 107 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 4 402 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| VIG | Souhrn-CF0 Jiné BCP | 4 | 2 959 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 862 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 17 000 | |||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 2 | 1 121 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 2 077 670 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 3 | 28 300 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 7 000 000 | |||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 1 | 16 | |||||
| ÚRS PRAHA | Souhrn-CF0 Jiné BCP | 2 | 4 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
