Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2018
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.6.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 474.56 | 2 000 | 20 949 111.11 | 103.81 | 103.81 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 530.66 | 1 810 | 19 060 502.53 | 103.50 | 103.50 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 735.92 | 1 532 | 17 979 424.33 | 113.79 | 113.79 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 636.27 | 1 900 | 16 408 907.53 | 86.27 | 86.27 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 252.81 | 1 540 | 14 249 324.66 | 92.55 | 92.55 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 102 232.69 | 130 | 13 290 250.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 550.86 | 460 | 4 853 396.11 | 103.46 | 103.46 | |
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 427.92 | 305 | 3 790 514.58 | 123.91 | 123.91 | |
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 261.11 | 200 | 2 052 222.22 | 101.00 | 101.00 | |
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 935.00 | 200 | 1 987 000.00 | 99.35 | 99.35 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 501 | |||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 5 400 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 48 607 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 24 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 3 174 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 60 544 | |||||
| KOFOLA CS | Souhrn-VV3 Jiné BCP | 4 | 58 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 200 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-WV0 Jiné BCP | 22 | 485 900 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 3 000 | |||||
| J&T BANKA 10% PERP | Souhrn-CV0 Jiné BCP | 1 | 12 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 155 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 31 020 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 390 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 695 977 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 295 845 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 20 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 146 663 | |||||
| ENERGOAQUA | Souhrn-CV0 Jiné BCP | 1 | 60 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 120 529 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 30 | 2 212 936 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 7 | 660 | |||||
| TOMA | Souhrn-CV0 Jiné BCP | 1 | 14 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 11 582 | |||||
| PERSPEKTIVA-S OPF | Souhrn-XF0 Jiné BCP | 1 | 14 620 | |||||
| ERSTE GROUP BANK A | Souhrn-CF7 Jiné BCP | 1 | 3 076 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 11 273 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 204 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 738 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 2 | 426 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 33 | |||||
| HUATECH | Souhrn-CF0 Jiné BCP | 1 | 45 | |||||
| PRO-DOMA | Souhrn-CF0 Jiné BCP | 1 | 3 600 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 2 | 30 000 | |||||
