Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 779.05 | 52 909 | 517 400 000.06 | 97.60 | 97.60 | |
ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 941.29 | 52 000 | 516 947 275.00 | 99.41 | 99.41 | |
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 580.89 | 8 791 | 84 225 607.60 | 95.25 | 95.25 | |
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 362.50 | 30 | 3 010 875.00 | 100.00 | 100.00 | |
SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 004.82 | 800 | 803 857.76 | 99.99 | 99.99 | |
EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 462 | |||||
EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 825 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 2 | 5 400 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 44 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 783 | |||||
PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 1 | 57 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 11 | 71 996 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 43 910 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 17 | 44 170 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 164 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 8 | 74 261 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 9 | 12 817 | |||||
CETV | Souhrn-CF0 Jiné BCP | 2 | 7 325 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 208 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 3 600 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 2 553 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 822 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 832 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 38 808 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 545 984 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 26 784 | |||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 3 | 1 500 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 14 949 | |||||
STOCK | Souhrn-VV0 Jiné BCP | 7 | 65 659 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 126 049 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | |||||
JTSEC 6,25/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 149 |