Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.1.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 2 | 3 600 | |||||
ECM | Souhrn-CF0 Jiné BCP | 1 | 2 553 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 822 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 200 | |||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 3 832 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 38 808 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 28 | 545 984 | |||||
CPI 5,10/21 | Souhrn-CF0 Jiné BCP | 2 | 2 000 000 | |||||
TMR | Souhrn-RF0 Jiné BCP | 2 | 26 784 | |||||
BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 3 | 1 500 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-RV1 Jiné BCP | 1 | 12 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 14 949 | |||||
STOCK | Souhrn-VV0 Jiné BCP | 7 | 65 659 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 126 049 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 3 200 | |||||
JTSEC 6,25/18 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 4 149 | |||||
|