Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 031.99 | 15 000 | 165 479 794.52 | 107.60 | 107.60 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 845.55 | 5 000 | 44 227 739.73 | 88.45 | 88.45 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 034.83 | 800 | 8 027 866.67 | 100.00 | 100.00 | |
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 1 | 2 531 580.00 | 2 | 5 063 160.00 | 84.38 | 84.38 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 1 | 14 903.17 | 60 | 894 190.00 | 147.90 | 147.90 | |
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 426.37 | 16 | 806 821.92 | 99.99 | 99.99 | |
| ST.DLUHOP. 4,85/57 | Souhrn-RV6 Jiné BCP | 1 | 7 395 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 1 100 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 8 | 18 100 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 4 | 14 590 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 202 205 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 8 | 261 952 | |||||
| HZL KB 2,55/22 | Souhrn-CF0 Jiné BCP | 1 | 900 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 1 | 350 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 5 | 23 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 104 771 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 63 506 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 4 020 | |||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 132 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 77 487 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 30 200 | |||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 434 509 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 4 714 | |||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 8 | |||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 6 818 | |||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 146 613 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 050 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 9 751 | |||||
| STS PRUNÉŘOV | Souhrn-CF0 Jiné BCP | 6 | 289 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 139 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 3 | 4 132 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 1 460 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-XF0 Jiné BCP | 1 | 350 | |||||
| PFNONWOVENS | Souhrn-VV0 Jiné BCP | 1 | 105 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RF0 Jiné BCP | 1 | 152 732 | |||||
