Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 13 | 63 506 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 4 020 | ||||||
| KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 132 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 77 487 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 30 200 | ||||||
| NRE-PF1 EUR IFPZK | Souhrn-CF0 Jiné BCP | 1 | 434 509 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 4 714 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ARCA CAP. CEE UIF | Souhrn-CF0 Jiné BCP | 1 | 8 | ||||||
| AVAST | Souhrn-CF0 Jiné BCP | 1 | 6 818 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 4 000 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 37 | 146 613 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 17 | 40 050 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 9 751 | ||||||
| STS PRUNÉŘOV | Souhrn-CF0 Jiné BCP | 6 | 289 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 800 | ||||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 1 | 139 | ||||||
| |||||||||
