Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.3.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 233.60 | 13 000 | 146 036 763.89 | 110.55 | 110.55 | |
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 3 | 10 120.33 | 13 070 | 132 272 682.78 | 101.05 | 101.19 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 8 | 101 103.53 | 319 | 32 252 025.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 890.00 | 200 | 1 978 000.00 | 98.90 | 98.90 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 713.08 | 160 | 1 714 093.33 | 105.73 | 105.73 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 825.76 | 60 | 529 545.86 | 87.45 | 87.45 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 227.50 | 10 | 102 275.00 | 100.00 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 013.00 | 72 | 72 936.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 027.78 | 7 | 70 194.44 | 99.99 | 99.99 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 028.57 | 22 | 22 628.53 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 171 350 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 5 500 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| VEPASPOL OLOMOUC | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 15 363 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 940 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 1 500 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV0 Jiné BCP | 2 | 260 | |||||
| STOCK | Souhrn-VV3 Jiné BCP | 3 | 3 249 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 4 | 9 323 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 82 691 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 23 | 995 206 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 900 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 1 | 2 500 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 18 | 408 101 | |||||
| DOBA BAKOV N.JIZ. | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 28 438 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 19 809 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 8 | 354 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 39 017 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 71 679 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 5 467 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 12 003 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-PF0 Jiné BCP | 2 | 3 000 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 648 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 9 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 862 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 2 | 4 320 | |||||
| FORTUNA | Souhrn-XF0 Jiné BCP | 1 | 3 583 | |||||
