Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 15.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 326.94 | 2 500 | 25 817 361.11 | 103.32 | 103.32 | |
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 007.73 | 70 | 6 370 541.38 | 91 007.73 | 91 007.73 | |
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 3 914 | |||||
| PSG 5,25/23 | Souhrn-CF0 Jiné BCP | 3 | 149 | |||||
| ZOOT 6,50/21 | Souhrn-CF0 Jiné BCP | 1 | 12 620 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 150 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV0 Jiné BCP | 1 | 870 | |||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 2 000 | |||||
| BHSGE PI CZK SICAV | Souhrn-CF0 Jiné BCP | 1 | 7 975 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 85 536 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 580 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 62 759 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 166 | |||||
| J&T BK II 9% PERP | Souhrn-CF0 Jiné BCP | 1 | 19 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 25 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 1 | 8 500 | |||||
| HB REAVIS VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| RUSTONKA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 345 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 65 273 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 5 | 18 648 | |||||
| LÁZNĚ TEPLICE N.B. | Souhrn-XF0 Jiné BCP | 1 | 11 806 | |||||
| METROSTAV | Souhrn-XF0 Jiné BCP | 1 | 12 | |||||
| RMS MEZZANINE | Souhrn-XF0 Jiné BCP | 1 | 24 000 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 30 507 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 31 | |||||
| IVECO CZECH REP. | Souhrn-XF0 Jiné BCP | 1 | 8 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 1 | 38 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 75 | |||||
| CETV | Souhrn-CV0 Jiné BCP | 2 | 2 912 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 2 050 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 499 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 7 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 1 193 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 7 | 99 490 | |||||
| LÉČEB.LÁZ.BOHDANEČ | Souhrn-XF0 Jiné BCP | 1 | 219 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 20 300 | |||||
| CPI I 4,75/42 | Souhrn-CF0 Jiné BCP | 3 | 500 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 7 | 40 426 | |||||
