Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 17.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 51 631 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 335 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 8 171 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 230 607 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 50 000 | ||||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 130 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 27 512 | ||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 20 580 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 24 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| KOFOLA CS | Souhrn-CV5 Jiné BCP | 2 | 12 626 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-BV3 Jiné BCP | 1 | 140 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 3 986 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 45 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 30 000 | ||||||
| ST.DLUHOP. 0,00/22 | Souhrn-MV3 Jiné BCP | 1 | 50 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 500 | ||||||
| |||||||||
