Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.2.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 8 810.75 | 10 000 | 88 107 534.24 | 88.10 | 88.10 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 978.40 | 5 000 | 44 891 986.30 | 89.05 | 89.05 | |
| JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 3 | 7 119.60 | 1 554 | 11 063 858.40 | 71.19 | 71.19 | |
| ROHLIK FIN.6,60/23 | UNIVYC BCP-1 | 2 | 10 038.50 | 600 | 6 023 100.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 2 | 520 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 62 320 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 500 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 3 | 2 963 970 | |||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 450 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 10 000 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 5 | 53 628 | |||||
| CREDITAS | Souhrn-CF0 Jiné BCP | 1 | 6 001 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 20 | 49 631 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 68 713 | |||||
| SEVEROČ. VOD.A KAN | Souhrn-CF0 Jiné BCP | 1 | 4 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 5 | 17 358 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 261 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 4 | 5 750 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 4 | 108 217 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 11 828 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 1 480 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 7 | 19 268 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 900 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 60 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 470 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 127 500 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 655 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 4 | 102 493 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 1 100 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 50 038 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 4 450 | |||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 1 | 6 500 000 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | |||||
| FCI PRIVAT 7,50/19 | Souhrn-CF0 Jiné BCP | 2 | 2 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 500 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| WOOD W.F. 7,00/19 | Souhrn-CF0 Jiné BCP | 1 | 113 | |||||
