Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2018
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 19.3.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 9 300 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 33 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 5 | 1 795 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CV3 Jiné BCP | 1 | 3 200 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 3 | 328 724 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 3 | 6 248 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 15 000 | |||||
KOFOLA CS | Souhrn-CV3 Jiné BCP | 2 | 250 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 2 | 18 600 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 2 | 30 200 | |||||
ST.DLUHOP. 0,00/20 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 27 | 244 693 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 103 173 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 67 213 | |||||
PHILIP MORRIS ČR A | Souhrn-BV6 Jiné BCP | 1 | 22 | |||||
IVECO CZECH REP. | Souhrn-CF0 Jiné BCP | 1 | 2 | |||||
UNIPETROL | Souhrn-CF0 Jiné BCP | 10 | 79 903 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 13 860 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 1 600 | |||||
|