Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 262.84 | 1 500 | 13 894 263.70 | 92.47 | 92.47 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 117.50 | 150 | 1 667 625.00 | 107.71 | 107.71 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 008.13 | 51 | 51 414.38 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 293.40 | 3 | 30 880.21 | 99.99 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 022.19 | 29 | 29 643.63 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 4 700 | |||||
| JTFG VII 3,00/19 | Souhrn-RV3 Jiné BCP | 1 | 11 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 415 | |||||
| EQUA BANK VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 15 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 60 000 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 4 000 000 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
| AVAST | Souhrn-VV3 Jiné BCP | 3 | 5 054 | |||||
| HZL KB 3,50/25 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 101 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 55 785 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-RV1 Jiné BCP | 1 | 26 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 17 | 1 352 136 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 4 | 51 352 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 24 000 | |||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 14 562 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 21 150 | |||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 370 915 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 100 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 38 700 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 17 332 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 151 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 322 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 856 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 24 019 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 80 716 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 22 396 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | |||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 4 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 586 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 14 088 | |||||
