Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 2 | 24 000 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 100 000 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 14 562 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 4 | 21 150 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 370 915 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 2 100 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 38 700 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 14 | 17 332 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 8 | 23 151 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 322 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 3 856 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 24 019 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 2 | 80 716 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 2 | 22 396 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 2 700 | ||||||
| PFNONWOVENS | Souhrn-VV3 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 2 | 586 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 5 | 14 088 | ||||||
| |||||||||
