Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2018
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 21.2.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 989.71 | 4 000 | 43 958 833.33 | 108.22 | 108.22 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 4 | 100 812.50 | 98 | 9 879 625.00 | 100.00 | 100.00 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 6 | 1 010.68 | 1 848 | 1 867 732.54 | 99.99 | 100.00 | |
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 008.31 | 527 | 531 377.05 | 100.00 | 100.00 | |
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 022.43 | 507 | 518 372.31 | 100.00 | 100.00 | |
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 151.67 | 48 | 487 280.00 | 100.00 | 100.00 | |
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 9 982.64 | 20 | 199 652.78 | 100.00 | 100.00 | |
| JTSEC 6,25/18 | Souhrn-CV3 Jiné BCP | 1 | 2 | |||||
| UNICAP. EN. 5,1/20 | Souhrn-CV3 Jiné BCP | 1 | 80 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV0 Jiné BCP | 1 | 4 500 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV5 Jiné BCP | 1 | 1 670 | |||||
| EPH 4,20/18 | Souhrn-CF0 Jiné BCP | 1 | 2 550 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 29 | 255 165 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 33 049 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 41 897 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 4 | 928 | |||||
| UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 8 710 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 1 248 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 9 708 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 615 | |||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 3 200 | |||||
| RUSTONKA 0,00/21 | Souhrn-CV3 Jiné BCP | 1 | 134 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-PF0 Jiné BCP | 2 | 104 000 | |||||
| CYBERGYM EUROPE | Souhrn-CF0 Jiné BCP | 1 | 9 500 | |||||
| SYNER VHS VYSOČINA | Souhrn-CF0 Jiné BCP | 3 | 2 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 2 | 38 900 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 36 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 700 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 550 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV3 Jiné BCP | 1 | 9 307 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 910 | |||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV3 Jiné BCP | 2 | 9 000 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 2 761 389 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 1 | 7 000 | |||||
| CPI 5,10/21 | Souhrn-CV0 Jiné BCP | 1 | 3 000 000 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 14 286 | |||||
| BIGBOARD 4,50/22 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 800 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 2 000 | |||||
| CPI BYTY 5,80/21 | Souhrn-CV0 Jiné BCP | 1 | 3 450 | |||||
| STOCK | Souhrn-VV2 Jiné BCP | 1 | 1 000 | |||||
| FINEMONEY 8,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 000 000 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV5 Jiné BCP | 1 | 1 440 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 9 800 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV0 Jiné BCP | 1 | 800 | |||||
