Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2018
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.10.2018 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 10 683.29 | 15 000 | 160 249 315.07 | 105.10 | 105.10 | |
ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 013.50 | 10 000 | 100 135 000.00 | 100.21 | 100.21 | |
ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 3 | 10 078.08 | 5 000 | 50 390 375.00 | 100.54 | 100.54 | |
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 333.15 | 1 160 | 10 826 454.79 | 93.35 | 93.35 | |
ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 247.28 | 1 000 | 10 247 280.82 | 102.31 | 102.31 | |
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 93 952.54 | 32 | 3 006 481.41 | 93 952.54 | 93 952.54 | |
ČD CARGO 1,28/21 | UNIVYC BCP-1 | 1 | 96 249.33 | 10 | 962 493.33 | 95.84 | 95.84 | |
ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 285 000 | |||||
WOOD&COMP. 3,10/20 | Souhrn-CV3 Jiné BCP | 1 | 24 285 714 | |||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 3 659 | |||||
PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 5 100 | |||||
ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 49 029 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 1 000 | |||||
NEČTINSKÁ ZEMĚDĚL. | Souhrn-CF0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 1 100 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 95 480 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 2 | 53 000 | |||||
ST.DLUHOP. 1,50/19 | Souhrn-CV3 Jiné BCP | 2 | 5 000 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 398 728 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 133 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 18 | 60 159 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 12 | 41 550 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 15 | 73 637 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 397 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 12 | 21 337 | |||||
CPI FIM | Souhrn-CF0 Jiné BCP | 1 | 12 | |||||
CETV | Souhrn-CF0 Jiné BCP | 3 | 700 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 3 | 28 500 | |||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 487 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 3 | 10 000 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 100 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 2 | 46 000 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 10 580 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 8 195 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 18 | 751 767 | |||||
NWR | Souhrn-CF0 Jiné BCP | 2 | 275 219 | |||||
TMR | Souhrn-RF0 Jiné BCP | 6 | 239 742 |