Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2019
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2019 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 9 479.80 | 10 000 | 94 797 950.82 | 94.60 | 94.70 | |
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 543.49 | 5 000 | 52 717 465.75 | 103.95 | 103.95 | |
JRD 9,50/27 | UNIVYC BCP-1 | 1 | 1.00 | 1 000 000 | 1 002 375.00 | 100.00 | 100.00 | |
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 9 000 | |||||
MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 1 | 75 212 | |||||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 4 | 17 673 | |||||
AVAST | Souhrn-CV0 Jiné BCP | 2 | 2 102 | |||||
AQUILA RAF 5,25/22 | Souhrn-VV0 Jiné BCP | 1 | 200 | |||||
ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 5 342 | |||||
ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 14 | |||||
KOFOLA CS | Souhrn-CF0 Jiné BCP | 1 | 16 688 | |||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 3 | 22 000 | |||||
PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 324 | |||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 1 380 | |||||
VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 150 412 | |||||
ČEZ | Souhrn-CF0 Jiné BCP | 20 | 1 295 004 | |||||
KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 108 870 | |||||
O2 C.R. | Souhrn-CF0 Jiné BCP | 6 | 34 835 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 167 | |||||
ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 2 774 | |||||
CETV | Souhrn-CV0 Jiné BCP | 1 | 11 727 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 5 | 224 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 1 304 | |||||
ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 1 020 | |||||
VIG | Souhrn-CV0 Jiné BCP | 1 | 441 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 150 | |||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 930 | |||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 10 | 721 713 | |||||
ST.DLUHOP. VAR/23 | Souhrn-CV2 Jiné BCP | 1 | 150 | |||||
TMR | Souhrn-RF0 Jiné BCP | 4 | 100 100 | |||||
ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 9 900 | |||||
STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 140 | |||||
ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 1 050 | |||||
ST.DLUHOP. VAR/27 | Souhrn-RV1 Jiné BCP | 1 | 1 700 |