APOLLÓN HOLDING, EQUITY HOLDING, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - APOLLÓN HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.7.2003 | 80.00 | 0.00% | 0 | 0 | 90.30 | -0.22% | 542 | 6 | ||||||
| 7.1.1997 | 19.23 | -4.99% | 71 228 | 3 704 | 20.00 | -7.62% | 160 | 8 | ||||||
| 5.6.2002 | 37.51 | 0.00% | 0 | 0 | 38.60 | -2.77% | 386 | 10 | ||||||
| 4.9.2003 | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||||
| 16.7.2003 | 80.00 | 0.00% | 0 | 0 | 91.70 | +0.76% | 1 100 | 12 | ||||||
| 8.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.10 | -5.00% | 433 | 12 | ||||||
| 3.1.2002 | 23.00 | +11.33% | 690 | 30 | 22.40 | -8.57% | 269 | 12 | ||||||
| 24.8.2001 | 20.30 | +4.96% | 0 | 0 | 21.10 | +0.95% | 253 | 12 | ||||||
| 26.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 229 | 12 | ||||||
| 15.8.2000 | 18.75 | 0.00% | 0 | 0 | 18.70 | 0.00% | 224 | 12 | ||||||
| 2.10.2003 | 83.00 | 0.00% | 0 | 0 | 89.10 | +2.76% | 1 604 | 18 | ||||||
| 31.12.1997 | 20.90 | -2.06% | 376 | 18 | ||||||||||
| 16.6.2000 | 17.00 | 0.00% | 0 | 0 | 18.30 | +1.10% | 366 | 20 | ||||||
| 6.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +1.38% | 878 | 24 | ||||||
| 26.5.2000 | 21.00 | 0.00% | 0 | 0 | 18.50 | +1.64% | 444 | 24 | ||||||
| 30.12.1996 | 20.53 | -4.99% | 13 180 | 642 | 22.00 | +4.76% | 638 | 29 | ||||||
| 1.9.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 2 715 | 30 | ||||||
| 19.3.2002 | 32.41 | 0.00% | 0 | 0 | 36.60 | +0.27% | 1 098 | 30 | ||||||
| 21.1.2002 | 25.00 | 0.00% | 0 | 0 | 25.40 | 0.00% | 762 | 30 | ||||||
| 3.4.2001 | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 603 | 30 | ||||||
| 29.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 576 | 30 | ||||||
| 17.7.1997 | 15.00 | 0.00% | 600 | 40 | 15.20 | -2.99% | 456 | 30 | ||||||
| 1.7.1997 | 17.00 | 0.00% | 13 600 | 800 | 17.50 | -4.22% | 561 | 33 | ||||||
| 2.5.2002 | 32.41 | 0.00% | 0 | 0 | 37.50 | +0.53% | 1 350 | 36 | ||||||
| 1.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 691 | 36 | ||||||
| 10.1.1995 | 104.73 | +499.00% | 0 | 0 | 162.00 | -10.00% | 6 480 | 40 | ||||||
| 18.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.10 | -0.63% | 3 946 | 42 | ||||||
| 7.9.2000 | 18.75 | 0.00% | 0 | 0 | 18.80 | +1.07% | 790 | 42 | ||||||
| 21.7.2000 | 17.01 | 0.00% | 0 | 0 | 19.50 | +1.56% | 819 | 42 | ||||||
| 16.5.2000 | 21.00 | -4.97% | 0 | 0 | 18.00 | -8.16% | 760 | 42 | ||||||
| 26.6.1998 | 14.29 | -4.73% | 1 715 | 120 | 14.40 | +1.46% | 610 | 42 | ||||||
| 29.7.1997 | 14.00 | -4.95% | 4 214 | 301 | 15.00 | -1.52% | 654 | 44 | ||||||
| 12.4.2002 | 32.41 | 0.00% | 0 | 0 | 36.00 | -0.55% | 1 728 | 48 | ||||||
| 15.12.2000 | 16.73 | -4.45% | 970 | 58 | 18.30 | -1.61% | 933 | 51 | ||||||
| 29.8.2003 | 84.00 | 0.00% | 0 | 0 | 90.50 | -0.54% | 4 814 | 53 | ||||||
| 1.3.2001 | 21.45 | -4.96% | 0 | 0 | 20.50 | +0.98% | 1 107 | 54 | ||||||
| 4.10.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 29.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.10 | 0.00% | 1 031 | 54 | ||||||
| 31.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | 0.00% | 1 034 | 54 | ||||||
| 14.12.1995 | 127.50 | +0.31% | 204 765 | 1 606 | 130.00 | -3.00% | 7 020 | 54 | ||||||
| 20.12.1996 | 23.93 | -4.96% | 4 307 | 180 | 24.00 | -7.70% | 1 374 | 57 | ||||||
| 19.8.2003 | 84.00 | 0.00% | 0 | 0 | 94.30 | +0.21% | 5 469 | 58 | ||||||
| 13.6.2003 | 88.62 | 0.00% | 0 | 0 | 96.00 | -0.51% | 5 572 | 58 | ||||||
| 4.2.2002 | 25.00 | 0.00% | 0 | 0 | 29.50 | +0.68% | 1 711 | 58 | ||||||
| 19.5.2000 | 21.00 | 0.00% | 0 | 0 | 19.70 | -2.47% | 1 143 | 58 | ||||||
| 7.11.2003 | 80.00 | 0.00% | 0 | 0 | 95.10 | -4.80% | 5 706 | 60 | ||||||
| 5.8.2003 | 84.00 | 0.00% | 0 | 0 | 93.80 | +0.42% | 5 628 | 60 | ||||||
| 22.7.2003 | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
| 30.6.2003 | 84.20 | 0.00% | 0 | 0 | 94.10 | +0.10% | 5 646 | 60 | ||||||
| 9.6.2003 | 88.62 | 0.00% | 0 | 0 | 100.10 | 0.00% | 6 006 | 60 | ||||||
| 13.5.2003 | 80.55 | 0.00% | 0 | 0 | 88.00 | +4.63% | 5 280 | 60 | ||||||
| 22.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.30 | +0.26% | 2 238 | 60 | ||||||
| 8.3.2002 | 32.41 | 0.00% | 0 | 0 | 37.00 | -2.63% | 2 220 | 60 | ||||||
| 14.9.2001 | 17.12 | 0.00% | 0 | 0 | 22.30 | +1.36% | 1 338 | 60 | ||||||
| 9.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.60 | +1.63% | 1 116 | 60 | ||||||
| 8.1.2001 | 18.43 | 0.00% | 0 | 0 | 18.30 | 0.00% | 1 098 | 60 | ||||||
| 29.12.2000 | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| 22.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.60 | -1.50% | 1 176 | 60 | ||||||
| 15.9.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | +0.52% | 1 152 | 60 | ||||||
| 22.8.2000 | 18.75 | 0.00% | 0 | 0 | 19.20 | -1.03% | 1 152 | 60 | ||||||
| ||||||||||||||
