PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7.1995 | 48.00 | -5.00% | 2 880 | 60 | ||||||||||
| 20.6.1995 | 118.00 | -10.00% | 7 080 | 60 | ||||||||||
| 28.7.1995 | 68.00 | +8.00% | 6 060 | 90 | ||||||||||
| 24.7.1995 | 54.00 | 0.00% | 5 796 | 114 | ||||||||||
| 17.7.1995 | 51.50 | +4.00% | 6 210 | 120 | ||||||||||
| 14.7.1995 | 52.00 | +4.00% | 5 970 | 120 | ||||||||||
| 21.8.1995 | 73.00 | -3.00% | 12 264 | 168 | ||||||||||
| 7.1.1997 | 32.28 | +4.87% | 146 228 | 4 530 | 31.00 | +6.89% | 5 580 | 180 | ||||||
| 19.7.1995 | 52.00 | -4.00% | 10 395 | 210 | ||||||||||
| 13.1.1997 | 39.00 | +4.97% | 0 | 0 | 40.00 | +8.90% | 9 600 | 240 | ||||||
| 30.12.1996 | 27.93 | +5.00% | 36 309 | 1 300 | 25.00 | -2.82% | 6 030 | 240 | ||||||
| 18.7.1995 | 49.00 | 0.00% | 12 360 | 240 | ||||||||||
| 21.7.1995 | 49.00 | +2.00% | 12 554 | 246 | ||||||||||
| 5.8.1996 | 54.11 | +0.85% | 233 539 | 4 316 | 52.50 | 0.00% | 12 966 | 252 | ||||||
| 6.1.1997 | 30.78 | +4.97% | 0 | 0 | 29.00 | +7.40% | 7 830 | 270 | ||||||
| 4.4.1996 | 116.00 | -0.85% | 547 868 | 4 723 | 104.50 | -8.00% | 29 520 | 300 | ||||||
| 30.8.1995 | 91.00 | -6.00% | 26 364 | 300 | ||||||||||
| 3.8.1995 | 79.50 | +7.00% | 23 850 | 300 | ||||||||||
| 1.8.1995 | 71.00 | +5.00% | 20 580 | 300 | ||||||||||
| 20.11.1996 | 19.89 | -4.96% | 0 | 0 | 20.00 | -8.63% | 6 180 | 309 | ||||||
| ||||||||||||||
