PODNIKAT.TRŽNÍ PF, PODNIKAT.TRŽNÍ OPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PODNIKAT.TRŽNÍ PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1995 | 90.00 | +2.00% | 36 922 | 408 | ||||||||||
9.8.1995 | 92.00 | +3.00% | 36 760 | 413 | ||||||||||
3.12.1996 | 19.95 | +5.00% | 23 142 | 1 160 | 19.60 | -1.77% | 8 154 | 420 | ||||||
15.8.1995 | 73.00 | -6.00% | 32 100 | 420 | ||||||||||
8.8.1995 | 90.00 | +1.00% | 36 349 | 420 | ||||||||||
21.10.1996 | 23.85 | -4.98% | 85 502 | 3 585 | 24.10 | -8.33% | 10 604 | 440 | ||||||
27.7.1995 | 59.50 | +4.00% | 27 945 | 450 | ||||||||||
11.8.1995 | 85.00 | -9.00% | 39 221 | 476 | ||||||||||
4.1.1999 | 136.20 | +0.29% | 65 328 | 480 | ||||||||||
6.12.1996 | 21.73 | +4.97% | 21 730 | 1 000 | 19.70 | +0.25% | 9 364 | 480 | ||||||
20.12.1995 | 124.00 | -1.00% | 59 220 | 480 | ||||||||||
18.8.1997 | 40.00 | -0.24% | 123 280 | 3 082 | 38.60 | -3.40% | 20 274 | 530 | ||||||
21.7.1998 | 102.86 | +0.86% | 227 423 | 2 211 | 104.00 | +2.62% | 55 956 | 540 | ||||||
9.1.1997 | 35.39 | +4.98% | 262 381 | 7 414 | 35.00 | +7.06% | 18 576 | 540 | ||||||
2.10.1996 | 31.10 | +0.32% | 13 373 | 430 | 30.40 | -1.77% | 16 458 | 540 | ||||||
17.8.1995 | 77.00 | -3.00% | 44 863 | 599 | ||||||||||
29.9.1995 | 98.20 | +1.76% | 343 111 | 3 494 | 98.00 | +2.00% | 59 580 | 600 | ||||||
12.7.1995 | 49.00 | -7.00% | 30 180 | 600 | ||||||||||
3.7.1996 | 61.15 | -4.98% | 0 | 0 | 52.50 | -4.00% | 32 043 | 614 | ||||||
18.10.1996 | 25.10 | -3.83% | 17 118 | 682 | 26.10 | -1.60% | 17 222 | 655 | ||||||
|